Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2594-4+3-411:54 Q / C / O 
CornMay 26453-2462-0451-4460-4+8-211:54 Q / C / O 
SoybeanMay 261207-01227-61203-41222-4+20-611:54 Q / C / O 
Soybean MealMay 26314.1317.0311.6316.2+1.711:54 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.05+2.4311:54 Q / C / O 
OatsMay 26354-6358-4348-2358-2+3-411:53 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.285+0.07011:53 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2614-6+6-011:54 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4050+0.055011:52 Q / C / O 
CanolaMay 26720.50742.50720.20739.60+19.5011:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.475-1.90011:54 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.625-6.05011:54 Q / C / O 
Lean HogsApr 2695.80096.32595.12595.275-0.80011:54 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.25-0.1111:52 Q / C / O