Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0597-6+3-013:11 Q / C / O 
CornMay 26462-4469-4461-0462-0+1-613:11 Q / C / O 
SoybeanMay 261220-01238-61216-01226-4+12-413:11 Q / C / O 
Soybean MealMay 26316.2321.7316.0319.7+4.313:11 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.45+0.2913:11 Q / C / O 
OatsMay 26366-2375-6365-4372-4+7-013:07 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.320+0.03513:10 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6613-2-0-213:11 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.33256.3400-0.040013:10 Q / C / O 
CanolaMay 26738.00741.10730.50735.00+1.7013:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.000s-0.30013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.350s-0.85013:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33+0.1113:10 Q / C / O