Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 21:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2675-0667-4674-6+6-421:36 Q / C / O 
CornDec 26472-0474-2471-4474-2+2-221:36 Q / C / O 
SoybeanNov 261183-41187-61182-41187-6+5-421:36 Q / C / O 
Soybean MealDec 26314.3315.5314.0315.4+1.421:36 Q / C / O 
Soybean OilDec 2668.2568.4467.8868.24-0.1421:36 Q / C / O 
OatsDec 26339-2339-2336-6337-2-3-021:23 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.195unch20:55 Q / C / O 
Hard Red Winter WheatDec 26733-4740-0733-0740-0+5-221:36 Q / C / O 
Spring Wheat MplsDec 266.93756.96006.92006.9600+0.022521:34 Q / C / O 
CanolaNov 26801.30806.80800.80806.40+2.9021:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.33s-0.0118:04 Q / C / O