Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-6605-0unch08:45 Q / C / O 
CornMay 26466-0470-4465-2465-4-1-408:45 Q / C / O 
SoybeanMay 261172-01178-61170-21172-2-1-408:45 Q / C / O 
Soybean MealMay 26321.7323.5320.5321.1-1.008:45 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.63+0.6108:45 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:43 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.045+0.07508:42 Q / C / O 
Hard Red Winter WheatMay 26626-6634-4626-0630-4+3-608:45 Q / C / O 
Spring Wheat MplsMay 266.43006.49006.40756.4825+0.032508:45 Q / C / O 
CanolaMay 26727.40733.50725.00730.50+1.1008:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025235.300234.600235.050+0.25008:45 Q / C / O 
Feeder CattleMay 26350.975352.350350.900352.250+0.50008:45 Q / C / O 
Lean HogsJun 26104.950105.700104.950105.225+0.92508:45 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.64+0.1208:41 Q / C / O