Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2652-0652-4-23-009:54 Q / C / O 
CornJul 26479-2483-4467-6468-4-12-209:54 Q / C / O 
SoybeanJul 261225-41227-61193-01193-6-35-209:54 Q / C / O 
Soybean MealJul 26337.6338.3330.7331.9-6.609:54 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.58-0.7409:54 Q / C / O 
OatsJul 26367-4369-0357-6359-0-8-209:53 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.650-0.03009:51 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4701-0702-0-22-609:54 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.02007.0250-0.172509:54 Q / C / O 
CanolaJul 26747.90750.70739.80740.70-7.1009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.050+1.57509:54 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.875+1.95009:53 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.325-0.55009:54 Q / C / O 
Class III MilkJun 2617.3017.3717.2217.35+0.0709:53 Q / C / O