Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0587-0576-2586-2+15-209:55 Q / C / O 
CornMay 26446-0446-0441-2443-4+2-409:55 Q / C / O 
SoybeanMay 261177-01183-61165-61166-0-9-609:55 Q / C / O 
Soybean MealJul 26325.1331.6323.0329.4+0.609:55 Q / C / O 
Soybean OilMay 2668.4868.8366.7966.99-0.1009:55 Q / C / O 
OatsMay 26338-6344-2333-2343-6+11-409:48 Q / C / O 
Rough RiceMay 2610.81510.95010.72510.730-0.06509:55 Q / C / O 
Hard Red Winter WheatJul 26613-2624-0612-0623-2+18-209:55 Q / C / O 
Spring Wheat MplsJul 266.27006.43256.25256.4050+0.135009:54 Q / C / O 
CanolaJul 26723.00726.00719.10722.60+5.3009:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.925-0.27509:55 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.300-0.05009:55 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.825-0.90009:55 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.19+0.0209:38 Q / C / O