Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4565-0-8-209:37 Q / C / O 
CornMay 26438-4440-6438-0439-2+0-609:37 Q / C / O 
SoybeanMay 261155-01165-41148-21151-6-3-409:37 Q / C / O 
Soybean MealMay 26314.4318.1314.4317.1+2.709:37 Q / C / O 
Soybean OilMay 2660.5060.9759.8059.91-0.5909:37 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-609:35 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.250+0.03009:37 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2561-2-5-609:37 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.91005.9150-0.040009:37 Q / C / O 
CanolaMay 26691.00693.40681.50683.20-8.4009:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.500239.300240.425+1.32509:37 Q / C / O 
Feeder CattleApr 26362.125364.775361.625364.475+2.27509:37 Q / C / O 
Lean HogsApr 2695.75096.57595.60095.900+0.10009:37 Q / C / O 
Class III MilkMar 2616.4816.6516.4716.63+0.2609:35 Q / C / O