Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4708-6-8-409:54 Q / C / O 
CornDec 26536-0536-2528-2528-6-8-009:54 Q / C / O 
SoybeanNov 261324-61327-21312-21314-2-11-209:54 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.7+2.009:54 Q / C / O 
Soybean OilDec 2667.9568.0267.0567.07-0.8509:54 Q / C / O 
OatsDec 26414-2414-4408-6413-6-0-609:50 Q / C / O 
Rough RiceNov 2615.95516.10015.95516.085+0.06509:52 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0769-6-11-409:54 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2900-0.072509:54 Q / C / O 
CanolaNov 26823.80826.40817.00820.20-4.1009:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.325219.000222.125+2.67509:54 Q / C / O 
Feeder CattleNov 26323.475327.525322.650327.500+4.30009:54 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.250-0.75009:54 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.76+0.1109:50 Q / C / O