Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2677-0+16-209:25 Q / C / O 
CornDec 26471-0475-0468-4473-2+1-409:25 Q / C / O 
SoybeanNov 261192-41198-41184-21194-2+1-409:25 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.9-0.609:25 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.50-0.1209:25 Q / C / O 
OatsDec 26328-0334-0325-0331-6+4-609:22 Q / C / O 
Rough RiceSep 2613.58013.74513.40513.635+0.12509:21 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2746-2+20-609:25 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1975+0.147509:24 Q / C / O 
CanolaNov 26771.40779.80756.10770.80-0.8009:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.075224.150+0.17509:25 Q / C / O 
Feeder CattleSep 26339.525343.000337.075337.325-1.32509:25 Q / C / O 
Lean HogsOct 2685.50085.52582.77582.975-2.72509:25 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.81-0.0809:24 Q / C / O