Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-2-11-210:42 Q / C / O 
CornJul 26458-4459-6452-6455-4-2-010:42 Q / C / O 
SoybeanJul 261185-41191-21179-61188-0+2-010:42 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.0+1.410:42 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.28+0.9210:42 Q / C / O 
OatsJul 26366-0373-0364-2372-2+4-010:42 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.830-0.17010:38 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-4-3-610:42 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8600-0.057510:42 Q / C / O 
CanolaJul 26750.00755.20745.10753.30+2.6010:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.900+3.75010:42 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.525+6.07510:42 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.075+1.95010:42 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.62+0.0210:36 Q / C / O