Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2675-6+15-008:49 Q / C / O 
CornDec 26471-0475-0468-4474-4+2-608:49 Q / C / O 
SoybeanNov 261192-41198-21184-21197-6+5-008:49 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.8-0.708:49 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.65+0.0308:49 Q / C / O 
OatsDec 26328-0334-0325-0331-4+4-408:48 Q / C / O 
Rough RiceSep 2613.58013.58013.40513.425-0.08508:49 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2743-0+17-408:49 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1850+0.135008:49 Q / C / O 
CanolaNov 26771.40779.80756.10772.80+1.2008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.650224.975+1.00008:49 Q / C / O 
Feeder CattleSep 26339.525343.000339.350339.350+0.70008:49 Q / C / O 
Lean HogsOct 2685.50085.52583.15083.900-1.80008:49 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.89unch08:37 Q / C / O