Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6613-0602-2612-4+4-609:34 Q / C / O 
CornDec 26454-6454-6449-0451-6-4-409:34 Q / C / O 
SoybeanNov 261189-41194-21182-21185-0-7-209:34 Q / C / O 
Soybean MealDec 26311.2312.7309.2312.0+0.809:34 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.03-0.4909:34 Q / C / O 
OatsDec 26359-2359-2354-0355-2-4-209:33 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.935+0.29509:34 Q / C / O 
Hard Red Winter WheatSep 26643-6650-2639-0649-6+4-409:34 Q / C / O 
Spring Wheat MplsSep 266.29756.34006.27506.3325+0.025009:34 Q / C / O 
CanolaNov 26781.40785.80774.60776.00-7.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.700+0.07509:34 Q / C / O 
Feeder CattleAug 26362.725364.075362.525363.200+1.15009:33 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.400-0.25009:34 Q / C / O 
Class III MilkAug 2616.2016.5816.1916.57+0.3309:32 Q / C / O