Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6691-6+8-609:37 Q / C / O 
CornDec 26497-4503-2495-0496-6-1-009:37 Q / C / O 
SoybeanNov 261278-01297-21273-61283-2+5-009:37 Q / C / O 
Soybean MealDec 26347.1350.7344.2346.1-1.409:37 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.55+0.9309:37 Q / C / O 
OatsDec 26408-4408-4405-2408-4+0-209:37 Q / C / O 
Rough RiceNov 2616.39516.44516.28016.280-0.08009:37 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0744-4+9-209:37 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0500+0.070009:36 Q / C / O 
CanolaNov 26814.00826.50811.70821.70+6.2009:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.600-1.87509:37 Q / C / O 
Feeder CattleNov 26331.000332.425327.825329.100-2.05009:37 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.650+0.52509:37 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.50-0.0609:33 Q / C / O