Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2645-0+6-411:04 Q / C / O 
CornDec 26465-2466-2458-4460-2-5-211:04 Q / C / O 
SoybeanNov 261177-01181-01167-21171-2-6-411:04 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.5-2.911:04 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.20-0.3211:04 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.060+0.09511:03 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2717-6+10-611:04 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1425+0.050011:03 Q / C / O 
CanolaNov 26759.50769.00757.70767.80+7.1011:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900229.500227.400229.450+1.55011:04 Q / C / O 
Feeder CattleSep 26346.000349.050344.350348.925+2.77511:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.925-1.42511:04 Q / C / O 
Class III MilkSep 2617.3417.3517.0517.07-0.2711:04 Q / C / O