Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-2677-4-5-211:38 Q / C / O 
CornDec 26472-0475-6470-0475-4+8-011:38 Q / C / O 
SoybeanNov 261210-01231-01207-41230-4+27-411:38 Q / C / O 
Soybean MealDec 26319.3326.8318.2326.8+8.311:38 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.81-0.6211:38 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-611:38 Q / C / O 
Rough RiceSep 2614.01014.04513.81013.985-0.02511:38 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-2-5-011:38 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9275+0.010011:38 Q / C / O 
CanolaNov 26798.00815.80795.40809.90+15.4011:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825223.000+2.30011:38 Q / C / O 
Feeder CattleAug 26345.750352.350345.075350.150+4.20011:38 Q / C / O 
Lean HogsOct 2688.02588.67587.70087.825-0.12511:38 Q / C / O 
Class III MilkAug 2617.7917.9517.5217.54-0.2811:38 Q / C / O