Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6573-4+3-610:50 Q / C / O 
CornMay 26441-0445-6440-6442-2+0-210:50 Q / C / O 
SoybeanMay 261164-41172-61145-61159-6-5-210:50 Q / C / O 
Soybean MealMay 26322.0325.5318.0320.0-1.810:50 Q / C / O 
Soybean OilMay 2660.6361.7560.1161.73+1.0610:50 Q / C / O 
OatsMay 26324-6324-6317-0320-4-5-010:48 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.200-0.07010:50 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6562-2-2-010:50 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9675-0.002510:49 Q / C / O 
CanolaMay 26691.30693.80684.50693.50+2.1010:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550235.925-4.35010:50 Q / C / O 
Feeder CattleApr 26364.025364.100354.825355.725-8.30010:50 Q / C / O 
Lean HogsApr 2696.20096.65095.77595.950-0.25010:50 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.71-0.1710:50 Q / C / O