Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-4-4-211:00 Q / C / O 
CornDec 26472-0475-6470-0475-4+8-011:00 Q / C / O 
SoybeanNov 261210-01231-01207-41230-2+27-211:00 Q / C / O 
Soybean MealDec 26319.3326.6318.2326.5+8.011:00 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.79-0.6411:00 Q / C / O 
OatsDec 26349-2360-0349-2359-6+10-011:00 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.945-0.06510:56 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0728-0-4-211:00 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9250+0.007510:59 Q / C / O 
CanolaNov 26798.00815.80795.40812.40+17.9011:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.575+1.87511:00 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.750+4.80011:00 Q / C / O 
Lean HogsOct 2688.02588.70087.70087.700-0.25011:00 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.86+0.0411:00 Q / C / O