Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0625-4-10-009:18 Q / C / O 
CornJul 26458-4459-6452-6456-6-0-609:18 Q / C / O 
SoybeanJul 261185-41190-41179-61188-4+2-409:18 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.7+1.109:18 Q / C / O 
Soybean OilJul 2674.5074.8173.8874.70+0.3409:18 Q / C / O 
OatsJul 26366-0371-0364-2368-0-0-209:18 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.825-0.17509:15 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-0-4-209:18 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8650-0.052509:18 Q / C / O 
CanolaJul 26750.00754.40745.10750.30-0.4009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.575239.425242.525+3.37509:18 Q / C / O 
Feeder CattleAug 26350.400355.250350.225355.150+5.70009:18 Q / C / O 
Lean HogsJul 26100.300101.275100.150101.225+1.10009:18 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.70+0.1009:18 Q / C / O