Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2588-6+0-609:12 Q / C / O 
CornDec 26439-2442-4438-6440-0+0-609:12 Q / C / O 
SoybeanJan 271188-01197-01185-01189-4+1-209:12 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.9unch09:12 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.85-0.1809:12 Q / C / O 
OatsDec 26333-0335-6332-4332-6-1-209:09 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.125-0.02509:11 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0634-6+2-209:12 Q / C / O 
Spring Wheat MplsDec 266.21506.23506.18756.2350+0.012509:12 Q / C / O 
CanolaJan 27758.20759.60753.30756.10-1.3009:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.725215.500216.600+0.40009:12 Q / C / O 
Feeder CattleJan 27324.200325.175322.875323.975-0.20009:12 Q / C / O 
Lean HogsDec 2655.87556.80055.77555.900+0.02509:12 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.79-0.1009:10 Q / C / O