Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-2+2-209:54 Q / C / O 
CornMay 26453-2461-2451-4457-4+5-209:55 Q / C / O 
SoybeanMay 261207-01225-21203-41222-4+20-609:55 Q / C / O 
Soybean MealMay 26314.1315.5311.6314.7+0.209:55 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.50+2.8809:55 Q / C / O 
OatsMay 26354-6354-6348-2354-0-0-609:44 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.200-0.01509:53 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2612-6+4-009:54 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3925+0.042509:54 Q / C / O 
CanolaMay 26720.50739.20720.20739.00+18.9009:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.325-1.05009:55 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.350-3.32509:54 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.000-0.07509:54 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.25-0.1109:51 Q / C / O