Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2601-0-7-609:28 Q / C / O 
CornJul 26444-6445-6439-0439-0-5-009:28 Q / C / O 
SoybeanJul 261181-41182-61163-01163-4-17-209:28 Q / C / O 
Soybean MealJul 26326.5327.2324.4324.4-2.109:28 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.05-1.0409:28 Q / C / O 
OatsJul 26347-2349-4336-2339-0-8-209:25 Q / C / O 
Rough RiceJul 2612.61012.61012.42512.435-0.06509:26 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-2-13-609:28 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40506.4175-0.102509:28 Q / C / O 
CanolaJul 26774.60776.60769.90772.50-4.1009:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.775-0.82509:28 Q / C / O 
Feeder CattleAug 26349.475350.350345.000349.525-2.02509:28 Q / C / O 
Lean HogsJul 2699.850100.07598.30098.825-1.02509:28 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.97+0.0909:27 Q / C / O