Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2642-6+3-011:53 Q / C / O 
CornDec 26463-4465-4459-6461-4-0-411:53 Q / C / O 
SoybeanNov 261177-01185-01175-01179-6+3-411:53 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.4-2.011:53 Q / C / O 
Soybean OilDec 2667.9869.2467.9269.17+1.2911:53 Q / C / O 
OatsDec 26332-0345-6332-0342-2+11-211:45 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.155-0.07511:45 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6733-6+3-211:52 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95756.9750-0.047511:53 Q / C / O 
CanolaNov 26779.80794.90777.50793.60+13.8011:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.000+1.72511:53 Q / C / O 
Feeder CattleSep 26345.575346.425343.000343.925-1.30011:53 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.950+1.72511:53 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.49+0.2411:51 Q / C / O