Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 20:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4682-4678-2681-4+3-419:58 Q / C / O 
CornDec 26475-0477-0474-6476-6+1-419:57 Q / C / O 
SoybeanNov 261222-41227-21222-01226-6+4-019:57 Q / C / O 
Soybean MealDec 26326.7328.6326.7328.5+1.219:57 Q / C / O 
Soybean OilDec 2671.6771.7771.4471.55-0.0819:57 Q / C / O 
OatsDec 26345-6345-6344-4345-4-0-419:56 Q / C / O 
Rough RiceSep 2614.21014.21014.13014.165-0.04519:35 Q / C / O 
Hard Red Winter WheatSep 26733-0741-0732-4739-0+6-019:58 Q / C / O 
Spring Wheat MplsSep 267.02757.07007.00507.0600+0.017519:45 Q / C / O 
CanolaNov 26802.80805.00802.00805.00+1.8019:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.550s-2.45013:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.48-0.1019:53 Q / C / O