Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4603-4+6-411:04 Q / C / O 
CornDec 26438-0440-0435-0435-4-1-611:04 Q / C / O 
SoybeanNov 261141-01146-01138-01138-2-3-411:04 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.3unch11:04 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.18-0.4011:04 Q / C / O 
OatsJul 26302-0302-0285-0285-0-17-011:04 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.275+0.01011:04 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6630-0+4-611:04 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1825+0.007511:04 Q / C / O 
CanolaNov 26748.80751.20743.00746.80-2.0011:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.850+0.85011:04 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.250+3.10011:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.575-0.65011:04 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.95+0.0811:04 Q / C / O