Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 05, 2025 10:04 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	539-6	541-6	537-0	538-6	-1-4	08:54	Q / C / O
Corn	Mar 26	446-2	447-4	445-2	446-4	-0-6	08:54	Q / C / O
Soybean	Jan 26	1119-2	1121-0	1115-4	1119-0	-0-4	08:54	Q / C / O
Soybean Meal	Jan 26	311.0	311.6	309.5	310.5	-0.7	08:54	Q / C / O
Soybean Oil	Jan 26	51.79	52.50	51.71	52.27	+0.48	08:54	Q / C / O
Oats	Mar 26	316-0	316-0	312-4	313-6	-1-2	08:51	Q / C / O
Rough Rice	Jan 26	10.090	10.095	10.045	10.055	-0.035	08:54	Q / C / O
Hard Red Winter Wheat	Mar 26	533-4	536-4	532-0	534-0	unch	08:54	Q / C / O
Spring Wheat Mpls	Mar 26	5.7300	5.7700	5.7250	5.7675	+0.0375	08:54	Q / C / O
Canola	Jan 26	626.10	629.60	623.60	628.10	+3.10	08:54	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	224.925	226.325	224.650	225.850	+1.850	08:54	Q / C / O
Feeder Cattle	Jan 26	337.750	339.250	337.475	338.800	+2.225	08:54	Q / C / O
Lean Hogs	Feb 26	81.800	82.725	81.775	82.700	+0.850	08:54	Q / C / O
Class III Milk	Jan 26	15.51	15.54	15.49	15.53	+0.12	08:53	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 28, 2025

» Soybeans Commodity Update for the Week Ending Nov 28, 2025

» Wheat Commodity Update for the Week Ending Nov 28, 2025

» Live Cattle Commodity Update for the Week Ending Nov 28, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 28, 2025

» Canola Commodity Update for the Week Ending Nov 28, 2025

Currencies
as of December 04, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3952

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets