Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4563-6-9-409:56 Q / C / O 
CornMay 26438-4440-6438-0438-6+0-209:56 Q / C / O 
SoybeanMay 261155-01165-41148-21152-4-2-609:56 Q / C / O 
Soybean MealMay 26314.4318.1314.4317.3+2.909:56 Q / C / O 
Soybean OilMay 2660.5060.9759.8059.98-0.5209:56 Q / C / O 
OatsMay 26325-2329-2325-2327-2-1-409:54 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.210-0.01009:56 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2560-2-6-609:56 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90255.9050-0.050009:56 Q / C / O 
CanolaMay 26691.00693.40681.50684.20-7.4009:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500240.975239.300240.925+1.82509:56 Q / C / O 
Feeder CattleApr 26362.125365.450361.625365.350+3.15009:56 Q / C / O 
Lean HogsApr 2695.75096.57595.57595.850+0.05009:56 Q / C / O 
Class III MilkMar 2616.4816.7016.4716.68+0.3109:49 Q / C / O