Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-6+9-610:43 Q / C / O 
CornDec 26537-2547-2534-2544-0+6-210:43 Q / C / O 
SoybeanNov 261291-21316-61290-01314-4+26-410:43 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.1+5.810:43 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.59+1.4710:43 Q / C / O 
OatsDec 26372-0384-0371-2383-4+10-410:42 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.805+0.08010:41 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-6+9-610:43 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7725+0.142510:42 Q / C / O 
CanolaNov 26816.50840.40816.50839.40+26.2010:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.600-1.07510:43 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.275-2.75010:42 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.275-0.40010:43 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.88-0.1010:39 Q / C / O