Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-6+5-409:21 Q / C / O 
CornDec 26499-2502-6496-0501-2+4-009:21 Q / C / O 
SoybeanNov 261280-01294-01278-21291-6+11-009:21 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.1+5.009:21 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.05-0.3009:21 Q / C / O 
OatsDec 26417-6429-4417-6426-0+9-409:20 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.230-0.00509:14 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2752-6+10-409:21 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1525+0.067509:20 Q / C / O 
CanolaNov 26818.90822.90815.10822.10+2.7009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825220.800+0.82509:21 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.325+2.20009:21 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.750-0.20009:21 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.57-0.0609:18 Q / C / O