Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 13:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0599-4579-2597-6s+7-613:19 Q / C / O 
CornMay 26461-2468-4458-0467-2s+4-613:19 Q / C / O 
SoybeanMay 261153-41176-61151-41171-6s+16-613:19 Q / C / O 
Soybean MealMay 26322.4324.4318.1319.8s-2.613:19 Q / C / O 
Soybean OilMay 2665.4467.3264.9067.10s+1.3713:19 Q / C / O 
OatsMay 26334-6339-2330-6332-4s-0-613:14 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.975s-0.01513:19 Q / C / O 
Hard Red Winter WheatMay 26604-0619-4593-4617-6s+13-613:19 Q / C / O 
Spring Wheat MplsMay 266.31506.42006.25006.4075s+0.095013:19 Q / C / O 
CanolaMay 26720.00728.20715.70727.20s+3.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.850s-0.75013:04 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.050s-0.65013:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.125s+0.07513:04 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.70+0.4013:29 Q / C / O