Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4637-4-13-410:56 Q / C / O 
CornDec 26474-0475-2464-2465-2-7-210:56 Q / C / O 
SoybeanNov 261193-21195-21170-01171-6-20-410:56 Q / C / O 
Soybean MealDec 26321.6322.7316.4316.9-4.710:56 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.52-0.6210:56 Q / C / O 
OatsDec 26337-0338-4334-6335-0-1-610:15 Q / C / O 
Rough RiceSep 2614.21014.31514.17514.210+0.03510:54 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4704-6-12-410:56 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1150-0.085010:56 Q / C / O 
CanolaNov 26765.50778.00757.20758.80+0.6010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.925+0.20010:56 Q / C / O 
Feeder CattleSep 26342.000344.775339.900344.350+1.80010:56 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.575-0.10010:56 Q / C / O 
Class III MilkSep 2617.5317.6417.4217.42-0.0510:53 Q / C / O