Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 20:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6682-4679-2679-2-3-420:30 Q / C / O 
CornDec 26501-4501-4498-2498-4-3-620:29 Q / C / O 
SoybeanNov 261283-01283-61274-61275-0-9-020:30 Q / C / O 
Soybean MealDec 26352.5353.1349.7349.7-3.620:30 Q / C / O 
Soybean OilDec 2667.4067.5067.2267.23-0.1520:29 Q / C / O 
OatsDec 26411-0411-0407-2408-6-2-020:28 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.505-0.01020:24 Q / C / O 
Hard Red Winter WheatDec 26737-4737-6733-6733-6-3-620:30 Q / C / O 
Spring Wheat MplsDec 266.96756.99256.96006.9700+0.002520:28 Q / C / O 
CanolaNov 26810.60811.50809.50809.80-1.9020:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2616.0116.0116.0116.01+0.0517:02 Q / C / O