Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6577-0-14-410:36 Q / C / O 
CornMay 26451-0452-4443-4444-0-4-410:36 Q / C / O 
SoybeanMay 261178-41185-01157-41160-4-10-210:36 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.5-8.010:36 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.02+1.1710:36 Q / C / O 
OatsMay 26322-2322-2315-2316-6-3-010:36 Q / C / O 
Rough RiceMay 2610.75011.02510.57511.010+0.26510:36 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-6573-6-6-610:36 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0950-0.032510:36 Q / C / O 
CanolaMay 26694.20701.50691.60697.90+10.2010:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.300-0.92510:36 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.950-1.25010:36 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.350-0.37510:36 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.09-0.1810:35 Q / C / O