Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-6602-2-6-408:35 Q / C / O 
CornJul 26444-6445-6440-4442-6-1-208:35 Q / C / O 
SoybeanJul 261181-41182-61171-41171-6-9-008:35 Q / C / O 
Soybean MealJul 26326.5327.2325.3326.0-0.508:35 Q / C / O 
Soybean OilJul 2679.2079.2078.2778.52-0.5708:35 Q / C / O 
OatsJul 26347-2349-4337-4341-2-6-008:35 Q / C / O 
Rough RiceJul 2612.61012.61012.47012.495-0.00508:35 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-6636-6-10-208:35 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.45006.4550-0.065008:35 Q / C / O 
CanolaJul 26774.60776.60769.90772.30-4.3008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.225237.025237.300-3.30008:35 Q / C / O 
Feeder CattleAug 26349.475349.725345.000345.125-6.42508:35 Q / C / O 
Lean HogsJul 2699.850100.07599.17599.550-0.30008:35 Q / C / O 
Class III MilkJul 2616.9917.0816.8217.08+0.2008:33 Q / C / O