Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6744-6+10-608:30 Q / C / O 
CornDec 26539-2543-4536-6538-6+2-008:30 Q / C / O 
SoybeanNov 261315-21321-21304-01309-0-0-608:30 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.0-4.108:30 Q / C / O 
Soybean OilDec 2669.6770.2569.3869.78+0.5108:30 Q / C / O 
OatsDec 26367-6372-0366-4369-6+1-008:30 Q / C / O 
Rough RiceNov 2615.85015.95015.82515.880+0.01008:30 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0815-6+13-408:30 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5225+0.072508:30 Q / C / O 
CanolaNov 26822.50835.20822.50832.20+9.7008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.300213.400214.000+1.05008:30 Q / C / O 
Feeder CattleOct 26321.250321.650320.900320.900+0.75008:30 Q / C / O 
Lean HogsOct 2682.62582.85082.55082.700+0.40008:30 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.36-0.0308:30 Q / C / O