Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-0601-0608-2+4-608:40 Q / C / O 
CornDec 26447-4452-0447-0449-0+1-208:40 Q / C / O 
SoybeanJan 271234-21237-61227-61229-0-5-208:40 Q / C / O 
Soybean MealDec 26324.6326.0322.1322.9-1.708:40 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.63-0.2708:40 Q / C / O 
OatsDec 26347-4349-0344-0344-0+0-208:37 Q / C / O 
Rough RiceJan 2717.89017.98517.80517.985+0.08008:40 Q / C / O 
Hard Red Winter WheatDec 26644-2650-6641-4650-2+6-008:40 Q / C / O 
Spring Wheat MplsDec 266.24006.27506.23256.2700+0.032508:39 Q / C / O 
CanolaJan 27787.80793.00780.50787.70-0.3008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.200+0.25008:40 Q / C / O 
Feeder CattleJan 27331.850334.675331.000334.075+2.30008:40 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.900+1.02508:40 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.12+0.3808:40 Q / C / O