Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-4-13-610:49 Q / C / O 
CornDec 26528-6529-0517-2522-0-6-210:48 Q / C / O 
SoybeanNov 261319-01322-41279-21288-2-30-610:49 Q / C / O 
Soybean MealDec 26371.0371.0358.1360.2-10.810:49 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.23-0.6110:48 Q / C / O 
OatsDec 26418-0418-6410-6418-0-2-210:43 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.400-0.18510:34 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6747-6-14-210:49 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0425-0.092510:48 Q / C / O 
CanolaNov 26827.80827.80805.10809.60-19.0010:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.775-1.37510:49 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.025-1.95010:48 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.650-0.37510:48 Q / C / O 
Class III MilkOct 2615.1215.1515.0315.03-0.1310:48 Q / C / O