Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6587-0-14-408:56 Q / C / O 
CornDec 26443-0445-2440-6443-0unch08:56 Q / C / O 
SoybeanNov 261157-41157-41148-01151-2-5-608:56 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.1-0.908:56 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.35-0.8408:56 Q / C / O 
OatsDec 26328-6330-0322-4326-2+0-208:54 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.360-0.06508:55 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0619-4-11-008:56 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0850-0.065008:56 Q / C / O 
CanolaNov 26747.70749.60740.20740.50-7.2008:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.525246.250-0.97508:56 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.825-2.47508:56 Q / C / O 
Lean HogsAug 2697.40097.90096.82597.050+0.45008:56 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.75+0.0408:48 Q / C / O