Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-2600-2611-0+11-209:15 Q / C / O 
CornDec 26444-4457-0444-4456-6+15-209:15 Q / C / O 
SoybeanNov 261153-01188-21153-01188-0+40-209:15 Q / C / O 
Soybean MealDec 26306.0313.8305.9313.6+9.209:15 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.36+0.9309:15 Q / C / O 
OatsDec 26345-4348-4343-4347-2+3-409:12 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.190-0.07509:08 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0644-6+6-209:15 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2525+0.065009:14 Q / C / O 
CanolaNov 26739.10757.00739.10756.50+16.8009:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.075238.300240.025+0.80009:15 Q / C / O 
Feeder CattleAug 26360.300361.100356.625361.025+0.40009:15 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.450-0.30009:15 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.06-0.0109:05 Q / C / O