Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 21:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0722-2715-0717-6-4-221:26 Q / C / O 
CornDec 26533-2533-2530-2531-2-2-021:25 Q / C / O 
SoybeanNov 261303-21303-41294-21297-4-6-621:26 Q / C / O 
Soybean MealDec 26356.5356.5353.9354.7-1.521:23 Q / C / O 
Soybean OilDec 2670.0470.1769.7870.17-0.0221:26 Q / C / O 
OatsDec 26391-6398-0391-6395-6+2-621:09 Q / C / O 
Rough RiceNov 2615.91015.98515.91015.985-0.01020:01 Q / C / O 
Hard Red Winter WheatDec 26789-6791-0785-0787-6-4-621:24 Q / C / O 
Spring Wheat MplsDec 267.37007.39007.35007.3900+0.027521:26 Q / C / O 
CanolaNov 26822.20822.90816.00819.10-3.9021:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.150s+2.92513:04 Q / C / O 
Feeder CattleOct 26334.425338.200333.400337.850s+5.35013:04 Q / C / O 
Lean HogsDec 2672.50072.55070.02571.250s-1.45013:04 Q / C / O 
Class III MilkOct 2616.0916.1815.8515.93s-0.2118:04 Q / C / O