Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 5:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6659-0652-4658-6+3-405:31 Q / C / O 
CornDec 26466-2467-6464-6467-6+0-605:31 Q / C / O 
SoybeanNov 261252-61257-61249-21257-6+4-205:30 Q / C / O 
Soybean MealDec 26354.8354.8351.8353.4-1.405:31 Q / C / O 
Soybean OilDec 2666.7067.2366.5167.23+0.5405:31 Q / C / O 
OatsDec 26390-0390-0387-2387-4-1-404:18 Q / C / O 
Rough RiceNov 2617.14017.14517.05017.075-0.06520:37 Q / C / O 
Hard Red Winter WheatDec 26699-4703-2696-4702-6+3-205:30 Q / C / O 
Spring Wheat MplsDec 266.70006.71006.68256.6975-0.002505:28 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.025s-0.32513:04 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925s+1.65013:04 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.350s-0.57513:04 Q / C / O 
Class III MilkNov 2617.8517.9217.7917.92+0.2203:21 Q / C / O