Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0663-0+27-211:37 Q / C / O 
CornJul 26469-0477-2464-0476-2+20-411:37 Q / C / O 
SoybeanJul 261202-21218-41191-01216-4+39-411:37 Q / C / O 
Soybean MealJul 26337.6340.6335.1337.2+2.911:37 Q / C / O 
Soybean OilJul 2674.2575.8074.1975.74+1.8611:37 Q / C / O 
OatsJul 26364-4373-0364-2372-6+9-011:30 Q / C / O 
Rough RiceJul 2612.45012.74012.42012.730+0.16011:37 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6701-4+13-411:37 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0275+0.175011:37 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.425247.550-0.37511:37 Q / C / O 
Feeder CattleAug 26363.100363.750358.350358.525-2.92511:37 Q / C / O 
Lean HogsJul 26103.750105.000102.825103.025-0.32511:37 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.96-0.0611:31 Q / C / O