Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-4606-2-11-010:21 Q / C / O 
CornJul 26468-2469-6461-0462-6-5-610:21 Q / C / O 
SoybeanJul 261195-01196-61182-41184-0-10-610:21 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.9+0.610:21 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.69-1.3310:21 Q / C / O 
OatsJul 26348-4351-4340-6342-0-4-210:18 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.075-0.09510:18 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0664-4-22-410:21 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.77506.7750-0.145010:21 Q / C / O 
CanolaJul 26743.50749.10735.90740.00-3.5010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.950-2.52510:20 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.450-4.60010:20 Q / C / O 
Lean HogsJun 2699.600100.30098.900100.200+0.50010:21 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.68+0.1110:20 Q / C / O