Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4588-4-14-609:59 Q / C / O 
CornMay 26450-0453-2445-4448-0-5-609:59 Q / C / O 
SoybeanMay 261185-41206-01177-61194-6-1-409:59 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.3+0.809:59 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.50-0.6009:59 Q / C / O 
OatsMay 26339-4347-0338-4344-4+0-209:48 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.225-0.10509:56 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2608-2-11-409:59 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3250-0.135009:59 Q / C / O 
CanolaMay 26725.00734.70717.00726.20-0.2009:59 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025232.300+2.15009:59 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.575+3.02509:59 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.100+1.27509:59 Q / C / O 
Class III MilkApr 2617.2517.2816.9416.96-0.1509:57 Q / C / O