Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4612-0-6-411:16 Q / C / O 
CornDec 26463-2465-6456-2457-0-7-211:16 Q / C / O 
SoybeanNov 261195-61204-01193-21196-6-1-011:16 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.4-5.111:16 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.52+2.2511:16 Q / C / O 
OatsDec 26357-4362-0355-6356-0-3-211:16 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.635-0.07011:16 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-6-7-011:16 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28756.3000-0.030011:15 Q / C / O 
CanolaNov 26760.00783.10759.60780.90+20.3011:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.675-1.75011:16 Q / C / O 
Feeder CattleAug 26360.150360.850353.700358.825-1.82511:16 Q / C / O 
Lean HogsAug 2697.25099.10097.02598.925+2.00011:16 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.27-0.1211:15 Q / C / O