Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2786-2754-6786-0+25-210:11 Q / C / O 
CornDec 26531-4541-2530-6538-0+4-410:11 Q / C / O 
SoybeanNov 261270-01284-41269-21283-0+15-010:11 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.9+8.010:11 Q / C / O 
Soybean OilDec 2669.3970.5169.2070.48+1.9710:11 Q / C / O 
OatsDec 26360-2377-0360-2375-4+12-610:11 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.555+0.22010:08 Q / C / O 
Hard Red Winter WheatDec 26821-2845-2816-2845-2+23-210:11 Q / C / O 
Spring Wheat MplsDec 267.54007.75257.50507.7500+0.172510:11 Q / C / O 
CanolaNov 26805.00818.80804.00818.00+14.0010:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.200-0.72510:11 Q / C / O 
Feeder CattleOct 26318.750319.250315.200317.275-0.80010:11 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.250-0.37510:11 Q / C / O 
Class III MilkSep 2616.3516.4716.1716.44+0.1110:11 Q / C / O