Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-6+10-611:34 Q / C / O 
CornDec 26537-2547-2534-2546-4+8-611:34 Q / C / O 
SoybeanNov 261291-21320-01290-01318-0+30-011:34 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.5+6.211:34 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.39+1.2711:34 Q / C / O 
OatsDec 26372-0384-0371-2382-6+9-611:32 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.790+0.06511:33 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4845-4+7-411:34 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7675+0.137511:34 Q / C / O 
CanolaNov 26816.50840.40816.50839.60+26.4011:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.125-0.55011:34 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.375-1.65011:34 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.875+0.20011:34 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1511:28 Q / C / O