Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2653-2-22-211:12 Q / C / O 
CornJul 26479-2483-4465-6466-0-14-611:11 Q / C / O 
SoybeanJul 261225-41227-61181-41184-6-44-211:12 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.0-7.511:11 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.31-1.0111:11 Q / C / O 
OatsJul 26367-4369-0357-6360-0-7-211:00 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.700+0.02011:11 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2702-2-22-411:12 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0225-0.175011:12 Q / C / O 
CanolaJul 26747.90750.70732.50735.50-12.3011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.550+2.07511:12 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.600+2.67511:11 Q / C / O 
Lean HogsJul 26105.575105.600104.675104.750-1.12511:12 Q / C / O 
Class III MilkJun 2617.3017.4117.1417.14-0.1411:12 Q / C / O