Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4689-4687-4687-4-1-219:00 Q / C / O 
CornDec 26522-0522-2520-2520-4-2-419:00 Q / C / O 
SoybeanNov 261287-01287-61285-41285-4-2-619:00 Q / C / O 
Soybean MealDec 26359.4359.4358.6358.8-0.619:00 Q / C / O 
Soybean OilDec 2667.6967.6967.5367.57-0.0919:00 Q / C / O 
OatsDec 26417-4417-4417-4417-4-3-419:00 Q / C / O 
Rough RiceNov 2616.43016.43016.43016.430-0.05019:00 Q / C / O 
Hard Red Winter WheatDec 26744-6745-0743-4743-6-2-019:00 Q / C / O 
Spring Wheat MplsDec 267.01757.01757.01757.0175unch19:00 Q / C / O 
CanolaNov 26808.10808.10807.10807.10-1.9019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.07-0.0118:43 Q / C / O