Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6684-4-5-009:40 Q / C / O 
CornDec 26483-2487-2482-0485-4+2-209:40 Q / C / O 
SoybeanNov 261192-41208-21188-21206-4+14-009:40 Q / C / O 
Soybean MealDec 26316.3318.5314.9318.0+1.709:40 Q / C / O 
Soybean OilDec 2668.7870.1468.6069.99+1.0209:40 Q / C / O 
OatsDec 26345-6347-2343-4345-2unch09:40 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.095+0.11509:40 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4762-2-5-409:40 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0300-0.012509:40 Q / C / O 
CanolaNov 26818.80823.00814.90820.90+2.0009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.100+2.22509:40 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.350+1.80009:40 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.525+0.77509:40 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.44+0.0109:38 Q / C / O