Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0786-2+12-211:30 Q / C / O 
CornDec 26537-2547-2534-2546-2+8-411:30 Q / C / O 
SoybeanNov 261291-21320-01290-01317-2+29-211:30 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.3+6.011:30 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.50+1.3811:30 Q / C / O 
OatsDec 26372-0384-0371-2382-2+9-211:30 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.810+0.08511:24 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-4+9-411:30 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7700+0.140011:30 Q / C / O 
CanolaNov 26816.50840.40816.50839.40+26.2011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.000-0.67511:30 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.925-2.10011:30 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.800+0.12511:30 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1511:28 Q / C / O