Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2702-6-5-609:41 Q / C / O 
CornDec 26526-4530-6526-0529-6+0-609:41 Q / C / O 
SoybeanNov 261310-01327-61310-01315-2-2-609:41 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.0+0.409:41 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.51-0.3009:41 Q / C / O 
OatsDec 26415-6425-6415-6421-0+3-609:35 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.530+0.21009:40 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-2-6-409:41 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.21007.2175-0.070009:41 Q / C / O 
CanolaNov 26823.50831.70823.30828.40+3.3009:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100222.150-0.20009:41 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.750+0.25009:41 Q / C / O 
Lean HogsDec 2670.35070.47569.75069.775-0.55009:41 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.59+0.0609:38 Q / C / O