Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 22:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2623-0625-0-2-622:37 Q / C / O 
CornJul 26478-2479-4477-2477-4-2-422:37 Q / C / O 
SoybeanJul 261211-41214-61208-41210-0-1-422:36 Q / C / O 
Soybean MealJul 26320.5322.0320.3321.0+0.622:31 Q / C / O 
Soybean OilJul 2676.6276.7976.2076.30-0.6122:36 Q / C / O 
OatsJul 26357-6359-4356-0359-4+1-020:39 Q / C / O 
Rough RiceJul 2612.05012.05011.87512.020-0.05020:55 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0687-0691-6+1-622:33 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.92006.9200-0.040022:17 Q / C / O 
CanolaJul 26757.00759.00754.10755.30-2.0022:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.3717.3717.3717.37+0.0820:11 Q / C / O