Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 25, 2026 19:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0641-0637-0638-6-7-419:09 Q / C / O 
CornJul 26458-2461-4457-0460-4-2-619:09 Q / C / O 
SoybeanJul 261192-01192-01187-01188-0-8-419:10 Q / C / O 
Soybean MealJul 26331.9331.9329.5329.7-2.219:10 Q / C / O 
Soybean OilJul 2673.0573.3172.9973.24-0.7419:10 Q / C / O 
OatsJul 26363-4371-0363-4369-4+3-419:09 Q / C / O 
Rough RiceJul 2613.00013.00012.90012.920-0.06519:07 Q / C / O 
Hard Red Winter WheatJul 26677-0678-6674-6676-6-5-219:10 Q / C / O 
Spring Wheat MplsJul 266.87006.88006.85006.8650-0.030019:08 Q / C / O 
CanolaJul 26736.30740.10736.30738.30+2.1019:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5516.5616.5516.56-0.0117:03 Q / C / O