Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2636-2-27-210:06 Q / C / O 
CornDec 26468-4470-0463-0464-2-4-210:06 Q / C / O 
SoybeanNov 261188-01196-01186-01189-0+0-210:06 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.1-1.710:05 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.78-0.5110:06 Q / C / O 
OatsDec 26332-2336-0331-6334-4+2-610:02 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.890+0.12510:03 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2704-6-26-010:06 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9100-0.205010:06 Q / C / O 
CanolaNov 26768.60772.20759.00761.30-7.3010:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.775+0.32510:06 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.050+1.60010:05 Q / C / O 
Lean HogsOct 2683.35084.42583.12584.075+0.72510:06 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.10+0.1610:04 Q / C / O