Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-6-15-209:56 Q / C / O 
CornJul 26477-0480-0471-2472-0-5-609:56 Q / C / O 
SoybeanJul 261197-01206-21189-41194-6-2-209:56 Q / C / O 
Soybean MealJul 26324.1324.1318.4319.3-4.509:56 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.28+0.1609:56 Q / C / O 
OatsJul 26349-6353-0343-4352-6+3-009:56 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.055+0.14509:56 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-6-13-009:56 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04507.0500-0.105009:56 Q / C / O 
CanolaJul 26764.60769.30757.50760.80-3.1009:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.800254.150-1.10009:56 Q / C / O 
Feeder CattleAug 26373.650374.300372.075372.525unch09:56 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.225-0.52509:56 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:50 Q / C / O