Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6610-4-17-209:17 Q / C / O 
CornJul 26478-2479-4467-4470-0-10-009:17 Q / C / O 
SoybeanJul 261211-41214-61193-01193-0-18-409:17 Q / C / O 
Soybean MealJul 26320.5323.4318.6318.9-1.509:16 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.95-1.9609:17 Q / C / O 
OatsJul 26357-6361-6348-4349-6-8-609:06 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.125+0.05509:16 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0673-6-16-209:17 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8300-0.130009:16 Q / C / O 
CanolaJul 26757.00759.00735.00748.90-8.4009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.250+0.02509:17 Q / C / O 
Feeder CattleAug 26373.775374.875372.450373.250+0.95009:17 Q / C / O 
Lean HogsJun 26100.825100.82599.925100.075-1.35009:17 Q / C / O 
Class III MilkJun 2617.3717.6017.3717.55+0.2609:11 Q / C / O