Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2670-4+12-609:16 Q / C / O 
CornJul 26474-6479-0474-0477-2+1-609:16 Q / C / O 
SoybeanJul 261189-21197-01187-01195-4+6-209:16 Q / C / O 
Soybean MealJul 26327.4331.1324.8326.0-1.409:16 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.29+0.7709:16 Q / C / O 
OatsJul 26347-2350-4342-4347-2-2-009:06 Q / C / O 
Rough RiceJul 2610.94011.10510.91010.935-0.01509:16 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2716-6+14-409:16 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2200+0.087509:16 Q / C / O 
CanolaJul 26746.20759.80746.20759.30+11.4009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.950254.300+0.80009:16 Q / C / O 
Feeder CattleAug 26374.325376.025372.350373.200+0.12509:16 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.625+1.65009:16 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.68-0.0309:13 Q / C / O