Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0621-4+4-608:46 Q / C / O 
CornJul 26463-0468-6462-4466-4+3-008:46 Q / C / O 
SoybeanJul 261176-61184-01176-61183-0+4-408:46 Q / C / O 
Soybean MealJul 26318.4324.4318.0324.2+5.108:46 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.22-0.1108:46 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-608:42 Q / C / O 
Rough RiceJul 2611.17011.27011.13011.155-0.01508:43 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2671-0+1-208:46 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9475+0.015008:46 Q / C / O 
CanolaJul 26742.20745.50740.60743.00+0.8008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375247.675+2.45008:46 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.700+2.92508:46 Q / C / O 
Lean HogsJun 26102.050102.475101.975102.425+0.52508:46 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.83+0.2808:44 Q / C / O