Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0685-4685-6-17-409:01 Q / C / O 
CornDec 26528-6529-0518-0518-2-10-009:01 Q / C / O 
SoybeanNov 261319-01322-41282-61283-2-35-609:01 Q / C / O 
Soybean MealDec 26371.0371.0360.5360.8-10.209:01 Q / C / O 
Soybean OilDec 2668.0068.1867.1667.18-0.6609:01 Q / C / O 
OatsDec 26418-0418-6411-4411-4-8-608:59 Q / C / O 
Rough RiceNov 2616.59016.59016.28516.300-0.28509:01 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6741-4742-2-19-609:01 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.04757.0500-0.085009:01 Q / C / O 
CanolaNov 26827.80827.80809.30809.30-19.3009:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.775222.025-0.12509:01 Q / C / O 
Feeder CattleNov 26332.850333.900330.975333.525+1.55009:01 Q / C / O 
Lean HogsDec 2669.27569.30068.70068.925-0.10009:01 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.07-0.0908:57 Q / C / O