Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4688-2-0-410:56 Q / C / O 
CornDec 26522-0526-4519-2521-0-2-010:56 Q / C / O 
SoybeanNov 261287-01299-21284-01297-6+9-410:55 Q / C / O 
Soybean MealDec 26359.4360.8353.9359.9+0.510:56 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.59+0.9310:56 Q / C / O 
OatsDec 26417-4422-4415-2421-6+0-610:54 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.390-0.09010:54 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6737-6-8-010:56 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9725-0.045010:56 Q / C / O 
CanolaNov 26808.10826.20806.30825.90+16.9010:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875222.475+1.67510:56 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.650+2.37510:56 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.575+1.17510:56 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.01-0.0710:54 Q / C / O