Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6616-4+6-009:38 Q / C / O 
CornJul 26446-0449-2442-4443-6-3-009:38 Q / C / O 
SoybeanJul 261186-61194-41184-41188-6+2-009:38 Q / C / O 
Soybean MealJul 26329.9331.8325.7326.3-3.509:38 Q / C / O 
Soybean OilJul 2677.7279.5177.3479.37+1.6509:38 Q / C / O 
OatsJul 26357-0357-0347-0352-6-6-009:31 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.480-0.12509:31 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0655-4+5-609:38 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.57506.6025-0.035009:38 Q / C / O 
CanolaJul 26760.90779.70760.90778.60+17.7009:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.250238.925240.275+1.22509:38 Q / C / O 
Feeder CattleAug 26347.900351.825347.450351.625+3.20009:38 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.425+0.92509:38 Q / C / O 
Class III MilkJul 2616.6616.7916.6216.79+0.0909:25 Q / C / O