Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0719-6-5-412:38 Q / C / O 
CornDec 26530-4536-4526-2531-6+1-412:38 Q / C / O 
SoybeanNov 261296-61309-61292-01302-0+5-412:38 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.1+3.312:38 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.13+0.4512:38 Q / C / O 
OatsDec 26381-0383-0376-4381-2+2-212:25 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.980-0.04512:38 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0790-4-8-012:38 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.36507.3675-0.082512:38 Q / C / O 
CanolaNov 26817.50830.50815.00823.10+5.9012:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325224.900+2.67512:38 Q / C / O 
Feeder CattleOct 26334.425338.050333.400337.450+4.95012:38 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.400-2.12512:38 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.96-0.1812:25 Q / C / O