Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0598-2+0-612:03 Q / C / O 
CornMay 26454-0460-4451-2453-0-1-212:03 Q / C / O 
SoybeanMay 261167-21174-21163-21165-6-2-612:03 Q / C / O 
Soybean MealMay 26318.2318.8313.9314.1-4.112:03 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.88+1.7712:03 Q / C / O 
OatsMay 26347-6351-2341-0344-2-2-611:52 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.240-0.04012:02 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6618-4+4-612:03 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4575+0.037512:03 Q / C / O 
CanolaMay 26718.00730.50717.30728.00+9.5012:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.800241.950245.300+0.95012:03 Q / C / O 
Feeder CattleMay 26365.125369.875363.425369.250+1.25012:03 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.625-0.55012:01 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.16+0.1911:56 Q / C / O