Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6779-4+18-613:02 Q / C / O 
CornDec 26531-4541-2530-6535-0+1-413:02 Q / C / O 
SoybeanNov 261270-01288-21269-21286-6+18-613:02 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.9+8.013:02 Q / C / O 
Soybean OilDec 2669.3971.2869.2070.82+2.3113:02 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-013:00 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.590+0.25513:01 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2841-0+19-013:02 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7050+0.127513:01 Q / C / O 
CanolaNov 26805.00824.90804.00822.90+18.9013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.975-0.95013:02 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.875-1.20013:02 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.875+1.25013:02 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.45+0.1212:45 Q / C / O