Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6770-2-13-612:41 Q / C / O 
CornDec 26536-0542-0531-4539-2+2-612:41 Q / C / O 
SoybeanNov 261288-01294-41277-21290-4+2-412:41 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.5-2.412:41 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.12+0.0612:41 Q / C / O 
OatsDec 26373-0374-4365-0372-6-2-012:41 Q / C / O 
Rough RiceNov 2615.54515.80015.50515.795+0.25012:40 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4833-2-11-012:41 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.6075-0.085012:41 Q / C / O 
CanolaNov 26823.40825.40809.40815.90-7.8012:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.825+1.10012:41 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.450+0.92512:41 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.500+1.60012:41 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.98+0.0112:33 Q / C / O