Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 14:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4599-6-6-612:50 Q / C / O 
CornDec 26448-0448-4441-2442-0-6-212:50 Q / C / O 
SoybeanJan 271217-01223-01209-61212-0-4-612:49 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.7-1.912:50 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.12+0.0412:50 Q / C / O 
OatsDec 26341-6347-2335-4340-0-1-012:45 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.100+0.11512:40 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0635-2-10-612:50 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.1850-0.072512:50 Q / C / O 
CanolaJan 27788.00790.80775.00781.40-7.0012:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.250-1.45012:50 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.600-4.07512:50 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.400+0.22512:50 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.05-0.0512:46 Q / C / O