Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4664-0-19-212:02 Q / C / O 
CornDec 26500-0504-6470-2472-4-27-612:02 Q / C / O 
SoybeanNov 261286-21299-21269-61272-6-14-612:02 Q / C / O 
Soybean MealDec 26357.6364.7352.6354.6-3.012:02 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.70-0.2212:02 Q / C / O 
OatsDec 26435-4443-2412-2416-0-17-612:01 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.775-0.07512:01 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-2713-6-22-412:02 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90506.9200-0.140012:02 Q / C / O 
CanolaNov 26815.90823.50813.40814.10-1.8012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.250+2.70012:02 Q / C / O 
Feeder CattleNov 26334.875342.000334.600341.250+6.37512:02 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.775-0.82512:02 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0411:55 Q / C / O