Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0620-6-1-609:14 Q / C / O 
CornJul 26452-2458-2451-4453-2+0-609:14 Q / C / O 
SoybeanJul 261186-01196-01185-01188-4+3-209:14 Q / C / O 
Soybean MealJul 26330.9333.4330.7332.6+2.009:14 Q / C / O 
Soybean OilJul 2675.2575.9974.7474.83-0.4309:14 Q / C / O 
OatsJul 26375-0381-2371-6375-4-1-609:13 Q / C / O 
Rough RiceJul 2612.80512.83512.77012.825+0.02008:54 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-4663-2-6-409:14 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.76006.7625-0.045009:14 Q / C / O 
CanolaJul 26756.70764.10756.40760.10+3.4009:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.150241.650243.075+0.57509:14 Q / C / O 
Feeder CattleAug 26355.000355.800352.600355.750+1.12509:14 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.475-0.65009:14 Q / C / O 
Class III MilkJun 2616.4416.5016.3916.50-0.0209:14 Q / C / O