Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-4+16-211:34 Q / C / O 
CornDec 26487-2496-4486-2495-6+7-611:34 Q / C / O 
SoybeanNov 261215-01239-41214-01238-6+22-011:34 Q / C / O 
Soybean MealDec 26319.0324.5318.6324.1+5.311:34 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.37+0.7411:34 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-411:29 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.145-0.10011:29 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0776-6+18-211:33 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.2175+0.180011:34 Q / C / O 
CanolaNov 26805.90825.80801.80823.30+17.4011:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000218.400-0.52511:34 Q / C / O 
Feeder CattleOct 26327.900328.125322.075324.050-2.27511:34 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.475+0.75011:34 Q / C / O 
Class III MilkSep 2617.3217.4317.1517.15-0.1511:32 Q / C / O