Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4611-6612-0-9-210:45 Q / C / O 
CornDec 26447-6449-4443-0444-4-4-210:45 Q / C / O 
SoybeanNov 261149-21152-61138-01142-2-7-010:45 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.3-2.810:44 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.35-1.8210:45 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-610:44 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.610+0.32010:44 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4649-0649-4-10-210:45 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.4625-0.020010:45 Q / C / O 
CanolaNov 26745.70749.60729.60736.10-10.0010:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.450248.450-0.40010:44 Q / C / O 
Feeder CattleAug 26366.600369.025365.200368.450+1.02510:44 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.700+0.20010:45 Q / C / O 
Class III MilkJul 2616.1416.2516.1016.25+0.0710:42 Q / C / O