Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6616-2+12-010:13 Q / C / O 
CornDec 26442-6449-4441-2445-6+3-210:12 Q / C / O 
SoybeanNov 261146-01158-21144-41150-0+3-410:13 Q / C / O 
Soybean MealDec 26306.9309.4305.7305.7-1.510:13 Q / C / O 
Soybean OilDec 2668.2568.4667.2967.43-0.6110:13 Q / C / O 
OatsJul 26304-6311-6304-6306-6+2-210:12 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.825-0.01510:13 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2649-6+8-610:13 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4175+0.067510:13 Q / C / O 
CanolaNov 26752.00760.50747.70747.70-6.2010:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850248.200248.225-0.97510:13 Q / C / O 
Feeder CattleAug 26367.050367.825364.875365.075-1.80010:13 Q / C / O 
Lean HogsAug 2695.05096.27594.87595.875+0.82510:13 Q / C / O 
Class III MilkJul 2616.2816.4016.2516.25-0.1010:11 Q / C / O