Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 6:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6699-6690-6698-4+5-606:36 Q / C / O 
CornDec 26522-0525-6521-0525-0+3-006:36 Q / C / O 
SoybeanNov 261296-61305-21294-61304-4+6-606:36 Q / C / O 
Soybean MealDec 26359.0362.6357.9362.2+3.206:36 Q / C / O 
Soybean OilDec 2668.2868.5267.9468.44+0.0806:36 Q / C / O 
OatsDec 26422-4424-4421-0424-4+2-004:32 Q / C / O 
Rough RiceNov 2616.41516.42016.32516.375-0.05020:01 Q / C / O 
Hard Red Winter WheatDec 26743-2748-2742-2747-2+4-206:36 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0375+0.045006:35 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2614.9014.9314.8814.88-0.0206:22 Q / C / O