Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0601-0+1-011:18 Q / C / O 
CornDec 26443-0446-0440-6442-6+0-411:18 Q / C / O 
SoybeanNov 261148-01158-01147-41148-2-1-011:18 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.0+0.311:18 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.36-0.0611:18 Q / C / O 
OatsDec 26336-4346-4336-0341-4+5-011:10 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.220-0.12511:15 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4637-0+2-011:18 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.15256.1650-0.020011:18 Q / C / O 
CanolaNov 26735.10743.50733.10737.40+2.1011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.250240.175-1.65011:18 Q / C / O 
Feeder CattleAug 26365.050365.225362.150362.525-1.62511:18 Q / C / O 
Lean HogsAug 2696.85098.45096.60098.300+1.25011:18 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.06-0.0211:07 Q / C / O