Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 28, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4587-0587-0-2-619:03 Q / C / O 
CornDec 26441-0441-0436-4437-2-4-219:03 Q / C / O 
SoybeanNov 261155-01155-21148-61151-2-5-019:03 Q / C / O 
Soybean MealDec 26304.0304.1302.7303.1-1.419:03 Q / C / O 
Soybean OilDec 2667.2167.3466.9367.03-0.0619:03 Q / C / O 
OatsDec 26327-0329-6327-0329-6+5-619:00 Q / C / O 
Rough RiceSep 2613.49013.52513.49013.520-0.09019:00 Q / C / O 
Hard Red Winter WheatSep 26622-6625-2618-2618-2-1-219:03 Q / C / O 
Spring Wheat MplsSep 266.07006.07756.05006.0575+0.005019:01 Q / C / O 
CanolaNov 26744.50744.50742.50743.00-1.5019:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.825s-1.40013:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.850s-3.45013:04 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.575s-0.02513:04 Q / C / O 
Class III MilkJul 2615.7415.7915.6615.78+0.0618:12 Q / C / O