Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-6692-6-11-408:32 Q / C / O 
CornDec 26508-2509-6503-0503-6-4-208:32 Q / C / O 
SoybeanNov 261302-61309-01300-21302-6-0-208:32 Q / C / O 
Soybean MealDec 26354.8358.2354.0357.4+2.608:32 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.26-0.6508:32 Q / C / O 
OatsDec 26431-2446-4427-0437-6+7-008:32 Q / C / O 
Rough RiceNov 2616.30016.47516.30016.385+0.04008:32 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4743-4-12-608:32 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13757.1375-0.060008:32 Q / C / O 
CanolaNov 26825.80827.00817.80819.30-6.5008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.000223.425223.825-0.27508:32 Q / C / O 
Feeder CattleNov 26337.400337.800337.075337.775-0.50008:32 Q / C / O 
Lean HogsDec 2670.00070.12569.72569.825-0.55008:32 Q / C / O 
Class III MilkNov 2615.7615.8215.7415.80+0.1108:30 Q / C / O