Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 14, 2026 19:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6577-2578-6-5-619:31 Q / C / O 
CornJul 26411-6412-2408-0409-2-3-419:31 Q / C / O 
SoybeanNov 261129-01131-21126-01130-2-1-619:31 Q / C / O 
Soybean MealDec 26304.3305.7304.0305.4+0.619:30 Q / C / O 
Soybean OilDec 2669.0069.2068.8568.97-0.7019:31 Q / C / O 
OatsJul 26306-0308-4306-0306-0unch19:20 Q / C / O 
Rough RiceJul 2612.01512.03011.99511.995-0.04519:31 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4634-0635-4-5-219:29 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40006.4025-0.052519:29 Q / C / O 
CanolaNov 26764.00765.70758.40760.10-5.8019:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.5216.5016.51-0.0717:08 Q / C / O