Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2724-0+2-011:58 Q / C / O 
CornDec 26533-2535-0527-2532-6-0-411:58 Q / C / O 
SoybeanNov 261303-21316-01294-21314-4+10-211:58 Q / C / O 
Soybean MealDec 26356.5365.5353.3364.5+8.311:58 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.18-0.0111:58 Q / C / O 
OatsDec 26391-6398-6391-0396-0+3-011:51 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.855-0.14011:57 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2794-0+1-411:58 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4325+0.070011:57 Q / C / O 
CanolaNov 26822.20830.80815.00828.00+5.0011:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.825223.100-2.05011:57 Q / C / O 
Feeder CattleOct 26337.750337.800333.700334.225-3.62511:57 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.675-1.57511:58 Q / C / O 
Class III MilkOct 2615.8315.9315.7515.90-0.0311:45 Q / C / O