Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2739-4700-6738-6+35-411:19 Q / C / O 
CornDec 26524-0535-4521-2535-2+11-611:19 Q / C / O 
SoybeanNov 261238-01254-61232-01254-2+16-411:19 Q / C / O 
Soybean MealDec 26330.3336.1328.0336.0+6.811:19 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.63-0.1511:19 Q / C / O 
OatsDec 26346-2358-6345-0357-4+14-211:18 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.255+0.38511:16 Q / C / O 
Hard Red Winter WheatDec 26771-0802-6767-6802-2+31-411:19 Q / C / O 
Spring Wheat MplsDec 267.19507.40007.15257.3975+0.197511:19 Q / C / O 
CanolaNov 26788.00794.30781.60793.90+4.2011:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.025210.125-0.82511:19 Q / C / O 
Feeder CattleOct 26313.000315.875311.275311.425-1.90011:19 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.525+0.07511:19 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.31-0.0911:19 Q / C / O