Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0672-6+1-612:50 Q / C / O 
CornDec 26480-0484-2476-0482-6+3-012:50 Q / C / O 
SoybeanNov 261289-01291-01278-01287-2-4-612:50 Q / C / O 
Soybean MealDec 26364.6368.8360.0367.6+2.012:50 Q / C / O 
Soybean OilDec 2668.0368.6667.4368.59+0.5712:50 Q / C / O 
OatsDec 26419-4419-6407-2410-4-10-212:47 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.850-0.09012:47 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4710-4716-0-3-212:50 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9650+0.012512:50 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.575-0.47512:50 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.325-0.62512:50 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.200+0.37512:50 Q / C / O 
Class III MilkNov 2616.0716.1215.8016.09-0.0112:47 Q / C / O