Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4634-4-29-010:56 Q / C / O 
CornDec 26468-4470-0462-6462-6-5-610:56 Q / C / O 
SoybeanNov 261188-01196-01186-01186-6-2-010:56 Q / C / O 
Soybean MealDec 26322.3325.0320.3320.3-2.510:56 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.48-0.8110:56 Q / C / O 
OatsDec 26332-2336-0329-0330-2-1-410:56 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.840+0.07510:50 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-4704-0-26-610:56 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.8975-0.217510:56 Q / C / O 
CanolaNov 26768.60772.20757.00759.00-9.6010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.225-0.22510:56 Q / C / O 
Feeder CattleSep 26342.625345.350342.100342.750+0.30010:56 Q / C / O 
Lean HogsOct 2683.35084.87583.12584.525+1.17510:56 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.10+0.1610:55 Q / C / O