Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2589-4-0-208:32 Q / C / O 
CornDec 26441-0441-0432-0433-2-8-208:32 Q / C / O 
SoybeanNov 261155-01155-21144-21147-6-8-408:32 Q / C / O 
Soybean MealDec 26304.0304.1301.8303.0-1.508:32 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.28+0.1908:32 Q / C / O 
OatsDec 26327-0329-6324-2326-0+2-008:31 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.550-0.06008:31 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0626-2+6-608:32 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.1125+0.060008:31 Q / C / O 
CanolaNov 26744.50748.90742.50748.80+4.3008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600244.500244.525-1.30008:32 Q / C / O 
Feeder CattleAug 26369.850370.450368.250368.500-1.35008:32 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.250-0.32508:32 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.85+0.1308:30 Q / C / O