Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0674-6-4-208:54 Q / C / O 
CornJul 26478-2482-0477-4481-4+1-408:54 Q / C / O 
SoybeanJul 261225-01232-61222-01232-2+5-408:54 Q / C / O 
Soybean MealJul 26328.1335.2328.0334.8+6.408:54 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.13-0.2308:54 Q / C / O 
OatsJul 26363-0369-6362-2367-2+5-008:53 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.500+0.12508:54 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-4+2-208:54 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2375-0.002508:54 Q / C / O 
CanolaJul 26753.30755.90746.80751.50-2.7008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.050248.775+1.07508:54 Q / C / O 
Feeder CattleAug 26357.775358.000351.975354.450-2.10008:54 Q / C / O 
Lean HogsJun 2698.67599.80098.65099.700+1.27508:54 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.35+0.1208:54 Q / C / O