Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2650-0+10-208:38 Q / C / O 
CornDec 26463-4465-4460-4461-2-0-608:38 Q / C / O 
SoybeanNov 261177-01185-01175-01177-6+1-408:38 Q / C / O 
Soybean MealDec 26314.2316.0312.7312.8-0.608:38 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.30+0.4208:38 Q / C / O 
OatsDec 26332-0340-4332-0339-4+8-408:36 Q / C / O 
Rough RiceSep 2614.32514.32514.15014.210-0.02008:37 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6741-6+11-208:38 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0775+0.055008:38 Q / C / O 
CanolaNov 26779.80788.10777.50782.50+2.7008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.000225.225225.800+0.52508:38 Q / C / O 
Feeder CattleSep 26345.575346.350344.675346.350+1.12508:38 Q / C / O 
Lean HogsOct 2682.30082.92582.27582.825+0.60008:38 Q / C / O 
Class III MilkSep 2617.2017.2917.1817.22-0.0308:36 Q / C / O