Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-4712-4-14-410:43 Q / C / O 
CornDec 26530-4532-6525-4526-6-3-610:43 Q / C / O 
SoybeanNov 261317-41322-01300-01300-2-19-410:43 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.2-14.110:43 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.64-0.5110:43 Q / C / O 
OatsDec 26418-0419-0407-0414-4-3-210:41 Q / C / O 
Rough RiceNov 2615.77015.82015.64015.640-0.15010:43 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0780-0-14-410:43 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40257.4050-0.120010:43 Q / C / O 
CanolaNov 26831.80833.70821.80825.30-8.6010:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.375+0.12510:43 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.450-0.20010:43 Q / C / O 
Lean HogsDec 2669.60070.10069.30069.350-0.25010:43 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.82-0.0410:25 Q / C / O