Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6628-0-14-211:56 Q / C / O 
CornDec 26460-4462-2457-2459-4-0-411:56 Q / C / O 
SoybeanNov 261175-21179-01170-41174-0-0-611:56 Q / C / O 
Soybean MealDec 26316.2318.1315.0316.0+0.411:56 Q / C / O 
Soybean OilDec 2667.2067.7266.7566.98-0.1911:56 Q / C / O 
OatsDec 26334-2336-0328-2328-2-5-411:55 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.195+0.14011:56 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6693-6695-0-18-411:56 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90256.9125-0.167511:56 Q / C / O 
CanolaNov 26766.00771.90761.60767.00+1.0011:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.525225.725-3.75011:56 Q / C / O 
Feeder CattleSep 26349.400349.450343.200343.500-4.87511:56 Q / C / O 
Lean HogsOct 2682.85083.50081.65082.000-1.02511:55 Q / C / O 
Class III MilkSep 2616.9817.0916.7517.09+0.1011:50 Q / C / O