Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2595-0-21-212:02 Q / C / O 
CornMay 26457-4460-0448-4453-0-4-612:02 Q / C / O 
SoybeanMay 261171-41174-61153-01165-4-5-412:02 Q / C / O 
Soybean MealMay 26317.0319.0312.5317.2+0.812:02 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.24-1.6412:02 Q / C / O 
OatsMay 26353-4355-4338-2344-2-10-012:01 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.280-0.09512:01 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0612-6-22-612:01 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4050-0.180012:02 Q / C / O 
CanolaMay 26731.80734.70718.10719.50-12.3012:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.300+1.02512:02 Q / C / O 
Feeder CattleMay 26366.500370.150365.500369.125+2.65012:02 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.900-0.15012:02 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.93+0.2111:55 Q / C / O