Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-4-5-210:49 Q / C / O 
CornDec 26472-0475-6470-0474-0+6-410:49 Q / C / O 
SoybeanNov 261210-01229-41207-41228-0+25-010:49 Q / C / O 
Soybean MealDec 26319.3326.1318.2325.8+7.310:49 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.72-0.7110:49 Q / C / O 
OatsDec 26349-2360-0349-2356-6+7-010:35 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.975-0.03510:46 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0726-2-6-010:49 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9150-0.002510:49 Q / C / O 
CanolaNov 26798.00808.60795.40807.80+13.3010:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.775+2.07510:49 Q / C / O 
Feeder CattleAug 26345.750352.350345.050351.175+5.22510:49 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.075+0.12510:48 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.78-0.0410:48 Q / C / O