Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-2576-2586-4+15-410:30 Q / C / O 
CornMay 26446-0446-0441-2444-2+3-210:30 Q / C / O 
SoybeanMay 261177-01183-61165-61167-6-8-010:30 Q / C / O 
Soybean MealJul 26325.1332.1323.0331.8+3.010:30 Q / C / O 
Soybean OilMay 2668.4868.8366.7966.94-0.1510:30 Q / C / O 
OatsMay 26338-6344-2333-2343-4+11-210:15 Q / C / O 
Rough RiceMay 2610.81510.95010.66510.665-0.13010:30 Q / C / O 
Hard Red Winter WheatJul 26613-2625-6612-0625-0+20-010:30 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4125+0.142510:29 Q / C / O 
CanolaJul 26723.00726.00719.10722.10+4.8010:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.875-0.32510:30 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.425+0.07510:30 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.800-0.92510:30 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.21+0.0410:30 Q / C / O