Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4634-2-23-612:01 Q / C / O 
CornJul 26468-2473-6455-4456-4-11-012:01 Q / C / O 
SoybeanJul 261193-61202-01172-21176-4-16-012:01 Q / C / O 
Soybean MealJul 26332.5342.5328.7335.0+2.512:01 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.78+0.1212:01 Q / C / O 
OatsJul 26359-4367-2358-0363-6+2-011:54 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.460-0.29512:00 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6685-6-19-412:01 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8375-0.187512:01 Q / C / O 
CanolaJul 26734.60740.70728.40739.20+3.2012:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.425+1.27512:01 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.650+2.65012:01 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.200-1.35012:01 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.04-0.1011:43 Q / C / O