Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4612-6+0-408:42 Q / C / O 
CornJul 26466-6468-2465-2467-2-0-208:42 Q / C / O 
SoybeanJul 261195-21198-21189-41195-4+3-208:42 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.9+1.008:42 Q / C / O 
Soybean OilJul 2674.7074.9473.8974.00-0.1508:42 Q / C / O 
OatsJul 26344-0345-0339-4339-6-2-608:41 Q / C / O 
Rough RiceJul 2612.01512.09512.00512.095+0.08508:42 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-0+1-608:42 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.73006.7400+0.002508:41 Q / C / O 
CanolaJul 26737.80744.10737.20739.10-0.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.600252.475+2.42508:42 Q / C / O 
Feeder CattleAug 26368.500370.400368.375368.950+2.77508:42 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.650+0.27508:42 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.41-0.0608:41 Q / C / O