Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0641-0-5-209:54 Q / C / O 
CornJul 26458-2463-0457-0459-2-4-009:54 Q / C / O 
SoybeanJul 261192-01193-41185-01189-6-6-609:54 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.1-1.809:54 Q / C / O 
Soybean OilJul 2673.0574.2172.9974.12+0.1409:54 Q / C / O 
OatsJul 26363-4374-4363-4371-4+5-409:53 Q / C / O 
Rough RiceJul 2613.00013.00512.86512.960-0.02509:53 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2681-4-0-409:54 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9400+0.045009:54 Q / C / O 
CanolaJul 26736.30747.00736.30744.90+8.7009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.075+0.47509:54 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.225+1.37509:54 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.925-0.47509:54 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.63+0.0609:54 Q / C / O