Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6677-4+1-611:33 Q / C / O 
CornDec 26501-0505-0495-0498-2-2-411:33 Q / C / O 
SoybeanNov 261291-01295-01273-61277-4-15-411:33 Q / C / O 
Soybean MealDec 26357.0357.6349.7350.9-6.011:33 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.86-1.4211:33 Q / C / O 
OatsDec 26418-2418-2409-0412-6-6-011:32 Q / C / O 
Rough RiceNov 2616.27516.53516.10016.455+0.29011:32 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0733-2+0-211:33 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9475+0.015011:33 Q / C / O 
CanolaNov 26822.00823.70807.40809.80-13.9011:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150223.100+0.40011:33 Q / C / O 
Feeder CattleNov 26334.500335.325331.500335.325+1.02511:33 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.975-0.45011:33 Q / C / O 
Class III MilkNov 2615.5015.9415.5015.90+0.4011:31 Q / C / O