Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2585-0-2-409:18 Q / C / O 
CornJul 26419-6420-0414-4415-4-3-409:17 Q / C / O 
SoybeanJul 261123-41125-01115-61117-0-6-009:18 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.4+1.509:18 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.33unch09:18 Q / C / O 
OatsJul 26318-2319-6315-2317-2-1-209:18 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.395+0.07009:08 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2632-4+2-009:18 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4575+0.022509:17 Q / C / O 
CanolaNov 26774.50780.30770.00774.20-0.3009:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.700242.150+0.65009:18 Q / C / O 
Feeder CattleAug 26354.775357.225353.100356.450+2.07509:18 Q / C / O 
Lean HogsAug 2695.42596.30095.42596.100+0.67509:17 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.42+0.0109:16 Q / C / O