Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 1:06 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	599-0	604-6	596-2	601-6	+3-2	00:55	Q / C / O
Corn	May 26	462-2	464-0	461-2	462-6	+0-2	00:56	Q / C / O
Soybean	May 26	1229-0	1229-6	1221-6	1221-6	-5-4	00:56	Q / C / O
Soybean Meal	May 26	319.1	320.7	318.6	318.6	-1.6	00:56	Q / C / O
Soybean Oil	May 26	67.85	67.85	67.05	67.23	-0.19	00:56	Q / C / O
Oats	May 26	372-2	373-4	360-6	367-6	-5-6	00:16	Q / C / O
Rough Rice	May 26	11.280	11.415	11.280	11.330	+0.015	20:58	Q / C / O
Hard Red Winter Wheat	May 26	613-2	617-2	609-4	614-6	+1-2	00:55	Q / C / O
Spring Wheat Mpls	May 26	6.3500	6.3625	6.3250	6.3525	+0.0075	23:07	Q / C / O
Canola	May 26	733.90	736.40	731.00	734.10	-0.20	00:53	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	227.675	230.175	226.750	229.375s	+1.300	13:04	Q / C / O
Feeder Cattle	May 26	337.900	341.050	336.450	339.925s	+0.100	13:04	Q / C / O
Lean Hogs	Jun 26	108.825	109.025	107.600	108.175s	-1.075	13:04	Q / C / O
Class III Milk	Apr 26	16.39	16.65	16.29	16.33s	+0.11	17:37	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 06, 2026

» Soybeans Commodity Update for the Week Ending Mar 06, 2026

» Wheat Commodity Update for the Week Ending Mar 06, 2026

» Live Cattle Commodity Update for the Week Ending Mar 06, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 06, 2026

» Canola Commodity Update for the Week Ending Mar 06, 2026

Currencies
as of March 12, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3617

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets